時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Triton ($TRITON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Dec-02 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Dec-01 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Nov-30 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Nov-29 2024 | $0.104059 | $0.102895 | $0.104059 | $0.103401 | $144 | - |
| Nov-28 2024 | $0.103401 | $0.095655 | $0.105068 | $0.095655 | $30 | - |
| Nov-27 2024 | $0.095655 | $0.095655 | $0.095655 | $0.095655 | - | - |
| Nov-26 2024 | $0.095655 | $0.095655 | $0.101659 | $0.101659 | $131 | - |
| Nov-25 2024 | $0.101659 | $0.098607 | $0.101659 | $0.098607 | $25 | - |
| Nov-24 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
| Nov-23 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
| Nov-22 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
| Nov-21 2024 | $0.098607 | $0.093401 | $0.098607 | $0.093401 | $496 | - |
| Nov-20 2024 | $0.093401 | $0.093401 | $0.093401 | $0.093401 | - | - |
| Nov-19 2024 | $0.093401 | $0.093401 | $0.093401 | $0.093401 | - | - |