時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
10 秒 前
Trippie (TRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00210213 | $0.00210213 | $0.00210213 | $0.00210213 | $5 | - |
| Feb-27 2025 | $0.00210213 | $0.00210213 | $0.00210213 | $0.00210213 | $5 | - |
| Feb-26 2025 | $0.00210333 | $0.00210333 | $0.00210333 | $0.00210333 | $14 | - |
| Feb-25 2025 | $0.00210333 | $0.00210333 | $0.00237673 | $0.00237673 | $14 | - |
| Feb-24 2025 | $0.00237673 | $0.00237673 | $0.00237673 | $0.00237673 | $254 | - |
| Feb-22 2025 | $0.00258842 | $0.00258842 | $0.00258842 | $0.00258842 | $17 | - |
| Feb-21 2025 | $0.00258842 | $0.00258842 | $0.00269505 | $0.00269505 | $107 | - |
| Feb-20 2025 | $0.00254579 | $0.00254579 | $0.00254579 | $0.00254579 | $2 | - |
| Feb-19 2025 | $0.00254579 | $0.00254579 | $0.00254579 | $0.00254579 | $2 | - |
| Feb-18 2025 | $0.00277232 | $0.00277232 | $0.00277232 | $0.00277232 | $3 | - |
| Feb-17 2025 | $0.00277232 | $0.00277232 | $0.00290402 | $0.00290402 | $3 | - |
| Feb-16 2025 | $0.00290402 | $0.00290402 | $0.00291014 | $0.00291014 | $131 | - |
| Feb-15 2025 | $0.0029682 | $0.0029682 | $0.0029682 | $0.0029682 | $22 | - |
| Feb-14 2025 | $0.0029682 | $0.00287047 | $0.0029682 | $0.00287047 | $22 | - |
| Feb-13 2025 | $0.00287047 | $0.00287047 | $0.00287047 | $0.00287047 | $0 | - |