時価総額 $2.40T
-0.78%
ボリューム24h $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
Trinity (TRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00001099 | $0.00001097 | $0.00001217 | $0.00001097 | $765 | - |
| Jan-08 2024 | $0.0000107 | $0.00001049 | $0.0000128 | $0.00001104 | $797 | - |
| Jan-07 2024 | $0.00001231 | $0.0000094798 | $0.00001231 | $0.0000096041 | $442 | - |
| Jan-06 2024 | $0.0000096322 | $0.0000095109 | $0.000012 | $0.00001137 | $351 | - |
| Jan-05 2024 | $0.00001127 | $0.0000085358 | $0.00001149 | $0.0000085358 | $643 | - |
| Jan-04 2024 | $0.0000084293 | $0.0000077834 | $0.00001036 | $0.0000093644 | $804 | - |
| Jan-03 2024 | $0.0000093155 | $0.0000077707 | $0.0000097986 | $0.0000080901 | $1,206 | - |
| Jan-02 2024 | $0.000008203 | $0.0000076612 | $0.00001033 | $0.0000079581 | $639 | - |
| Jan-01 2024 | $0.0000078709 | $0.0000070143 | $0.00001098 | $0.00001098 | $478 | - |
| Dec-31 2023 | $0.0000076971 | $0.00000674 | $0.0000085358 | $0.0000076784 | $473 | - |
| Dec-30 2023 | $0.0000085846 | $0.0000066837 | $0.0000090613 | $0.0000086535 | $349 | - |
| Dec-29 2023 | $0.0000087442 | $0.0000077308 | $0.0000094119 | $0.0000088004 | $773 | - |
| Dec-28 2023 | $0.0000087269 | $0.0000068119 | $0.000009485 | $0.0000075282 | $774 | - |
| Dec-27 2023 | $0.0000077108 | $0.0000065736 | $0.00001314 | $0.0000072563 | $1,277 | - |
| Dec-26 2023 | $0.0000080715 | $0.0000060604 | $0.000009111 | $0.0000068995 | $698 | - |