時価総額 $2.40T
-0.49%
ボリューム24h $117.00B
-47.81%
BTC % 52.58%
0.13%
ETH % 13.8%
0.29%
硬貨
28.577
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-17 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-16 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-15 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-14 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-13 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-12 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-11 2023 | $0.00012007 | $0.00012002 | $0.00012017 | $0.00012009 | - | - |
May-10 2023 | $0.00012009 | $0.00011986 | $0.0001204 | $0.00012007 | - | - |
May-09 2023 | $0.00012006 | $0.00011997 | $0.00012014 | $0.00012012 | - | - |
May-08 2023 | $0.00012012 | $0.00011999 | $0.00012023 | $0.00012016 | - | - |
May-07 2023 | $0.00012016 | $0.00011997 | $0.00012028 | $0.00012022 | - | - |
May-06 2023 | $0.00012022 | $0.00008505 | $0.00012027 | $0.00008505 | - | - |
May-05 2023 | $0.00008505 | $0.00008505 | $0.00008505 | $0.00008505 | - | - |
May-04 2023 | $0.00008505 | $0.000085 | $0.00008508 | $0.00008502 | - | - |