時価総額 $2.42T
-1.3%
ボリューム24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
3 分 前
Trillioner (TLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $119.03 | $118.53 | $119.35 | $119.19 | $907,316 | - |
| Sep-28 2024 | $119.19 | $118.16 | $119.32 | $119.32 | $883,184 | - |
| Sep-27 2024 | $119.34 | $119.30 | $119.94 | $119.70 | $714,491 | - |
| Sep-26 2024 | $119.66 | $119.03 | $119.95 | $119.88 | $555,276 | - |
| Sep-25 2024 | $119.87 | $119.51 | $119.97 | $119.90 | $1,063,629 | - |
| Sep-24 2024 | $119.80 | $119.49 | $120.44 | $120.04 | $1,358,867 | - |
| Sep-23 2024 | $120.00 | $119.22 | $120.03 | $119.29 | $1,070,670 | - |
| Sep-22 2024 | $119.31 | $118.76 | $119.95 | $119.14 | $602,763 | - |
| Sep-21 2024 | $119.13 | $119.01 | $119.17 | $119.04 | $653,613 | - |
| Sep-20 2024 | $119.09 | $119.02 | $119.29 | $119.17 | $724,237 | - |
| Sep-19 2024 | $119.12 | $119.07 | $119.37 | $119.25 | $707,985 | - |
| Sep-18 2024 | $119.28 | $119.02 | $119.56 | $119.50 | $699,892 | - |
| Sep-17 2024 | $119.47 | $118.58 | $119.60 | $119.60 | $564,268 | - |
| Sep-16 2024 | $119.54 | $119.49 | $120.67 | $119.68 | $634,537 | - |
| Sep-15 2024 | $119.79 | $119.55 | $120.61 | $120.17 | $503,094 | - |