時価総額 $4.12T
0.42%
ボリューム24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
33 秒 前
Trifecta (TRIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
| Oct-19 2023 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
| Oct-18 2023 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
| Oct-17 2023 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
| Oct-16 2023 | $0.00013569 | $0.00013569 | $0.00013605 | $0.00013605 | - | - |
| Oct-15 2023 | $0.00013605 | $0.00013605 | $0.00013605 | $0.00013605 | - | - |
| Oct-14 2023 | $0.00013605 | $0.00013605 | $0.00013605 | $0.00013605 | - | - |
| Oct-13 2023 | $0.00013585 | $0.00013221 | $0.00013694 | $0.00013221 | $15 | - |
| Oct-12 2023 | $0.00013221 | $0.00013159 | $0.00013326 | $0.00013326 | - | - |
| Oct-11 2023 | $0.00013299 | $0.00012581 | $0.00013401 | $0.00012581 | $240 | - |
| Oct-10 2023 | $0.00012581 | $0.00012557 | $0.00012678 | $0.00012593 | - | - |
| Oct-09 2023 | $0.00012572 | $0.00012404 | $0.0003731 | $0.0003731 | $3,835 | - |
| Oct-08 2023 | $0.00037288 | $0.00037017 | $0.00037598 | $0.00037482 | $15 | - |
| Oct-07 2023 | $0.00037488 | $0.00037487 | $0.00038784 | $0.00038784 | $23 | - |
| Oct-06 2023 | $0.00038781 | $0.00038189 | $0.00040354 | $0.00040354 | $327 | - |