時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Triceps (TRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007496 | $0.0000007119 | $0.0000007655 | $0.0000007119 | $39 | - |
| Oct-03 2025 | $0.0000007119 | $0.0000007072 | $0.0000007119 | $0.0000007072 | - | - |
| Oct-02 2025 | $0.0000007094 | $0.0000006513 | $0.0000007094 | $0.0000006513 | $160 | - |
| Oct-01 2025 | $0.0000006498 | $0.000000631 | $0.000000652 | $0.000000631 | - | - |
| Sep-30 2025 | $0.000000631 | $0.000000631 | $0.0000006734 | $0.0000006734 | - | - |
| Sep-29 2025 | $0.0000006734 | $0.0000006413 | $0.0000006734 | $0.0000006413 | $21 | - |
| Sep-28 2025 | $0.0000006413 | $0.0000006242 | $0.0000006413 | $0.0000006258 | $25 | - |
| Sep-27 2025 | $0.0000006258 | $0.0000006258 | $0.000000638 | $0.0000006349 | - | - |
| Sep-26 2025 | $0.0000006349 | $0.0000006205 | $0.0000006349 | $0.0000006205 | - | - |
| Sep-25 2025 | $0.0000006267 | $0.0000006267 | $0.0000006509 | $0.0000006509 | - | - |
| Sep-24 2025 | $0.0000006509 | $0.0000006442 | $0.0000006509 | $0.0000006445 | - | - |
| Sep-23 2025 | $0.000000645 | $0.0000006272 | $0.000000645 | $0.0000006272 | - | - |
| Sep-22 2025 | $0.0000006272 | $0.0000006242 | $0.0000006555 | $0.0000006242 | $711 | - |
| Sep-21 2025 | $0.0000006242 | $0.0000006101 | $0.0000006328 | $0.0000006101 | - | - |
| Sep-20 2025 | $0.0000006101 | $0.0000005837 | $0.0000006101 | $0.0000005837 | - | - |