時価総額 $3.95T
1.73%
ボリューム24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Triceps (TRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000014559 | $0.0000014559 | $0.0000014559 | $0.0000014559 | - | - |
| Jul-11 2025 | $0.0000014559 | $0.0000014371 | $0.0000014559 | $0.0000014371 | - | - |
| Jul-10 2025 | $0.0000014371 | $0.0000013943 | $0.0000014371 | $0.0000013943 | - | - |
| Jul-09 2025 | $0.0000013943 | $0.0000013877 | $0.0000013943 | $0.0000013893 | - | - |
| Jul-08 2025 | $0.0000013893 | $0.0000013893 | $0.0000014521 | $0.0000014521 | - | - |
| Jul-07 2025 | $0.0000014521 | $0.0000014521 | $0.0000014521 | $0.0000014521 | - | - |
| Jul-06 2025 | $0.0000014521 | $0.0000014521 | $0.000001458 | $0.0000014558 | - | - |
| Jul-05 2025 | $0.0000014558 | $0.0000014558 | $0.0000014715 | $0.0000014715 | - | - |
| Jul-04 2025 | $0.0000014715 | $0.0000014715 | $0.0000014845 | $0.0000014845 | - | - |
| Jul-03 2025 | $0.0000014831 | $0.0000014742 | $0.0000014831 | $0.0000014742 | $6 | - |
| Jul-02 2025 | $0.0000014742 | $0.0000013577 | $0.0000014742 | $0.0000013577 | - | - |
| Jul-01 2025 | $0.0000013577 | $0.0000013577 | $0.000001373 | $0.0000013717 | - | - |
| Jun-30 2025 | $0.0000013717 | $0.0000013475 | $0.0000013717 | $0.0000013475 | - | - |
| Jun-29 2025 | $0.0000013475 | $0.000001341 | $0.0000013475 | $0.000001341 | - | - |
| Jun-28 2025 | $0.0000013467 | $0.0000013338 | $0.0000013467 | $0.0000013338 | - | - |