時価総額 $4.22T
1.74%
ボリューム24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Triceps (TRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000005336 | $0.0000005336 | $0.0000006873 | $0.0000006578 | - | - |
| Sep-08 2025 | $0.0000006578 | $0.0000006437 | $0.0000006578 | $0.0000006437 | - | - |
| Sep-07 2025 | $0.0000006437 | $0.0000006435 | $0.000000953 | $0.0000009516 | - | - |
| Sep-06 2025 | $0.0000009516 | $0.0000009332 | $0.0000009573 | $0.0000009332 | - | - |
| Sep-05 2025 | $0.0000009332 | $0.0000009245 | $0.0000009434 | $0.0000009245 | $91 | - |
| Sep-04 2025 | $0.0000009245 | $0.0000009199 | $0.0000009305 | $0.0000009303 | - | - |
| Sep-03 2025 | $0.0000009314 | $0.0000009209 | $0.0000009331 | $0.0000009209 | - | - |
| Sep-02 2025 | $0.0000009209 | $0.0000009156 | $0.0000010606 | $0.0000010534 | - | - |
| Sep-01 2025 | $0.0000010534 | $0.0000010528 | $0.0000011137 | $0.0000010988 | - | - |
| Aug-31 2025 | $0.0000010988 | $0.0000010902 | $0.0000011039 | $0.000001094 | - | - |
| Aug-30 2025 | $0.000001094 | $0.0000010671 | $0.0000011749 | $0.0000011749 | - | - |
| Aug-29 2025 | $0.0000011749 | $0.000001167 | $0.0000011902 | $0.0000011902 | - | - |
| Aug-28 2025 | $0.0000011862 | $0.0000011639 | $0.0000011862 | $0.0000011639 | - | - |
| Aug-27 2025 | $0.0000011682 | $0.0000011652 | $0.0000011719 | $0.0000011719 | - | - |
| Aug-26 2025 | $0.0000011719 | $0.0000011297 | $0.0000011719 | $0.000001143 | - | - |