時価総額 $2.61T
-2.53%
ボリューム24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Triceps (TRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Apr-03 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Apr-02 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Apr-01 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Mar-31 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Mar-30 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Mar-29 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Mar-28 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Mar-27 2026 | $0.0000000311 | $0.0000000311 | $0.0000000321 | $0.0000000321 | $1 | - |
| Mar-26 2026 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Mar-25 2026 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Mar-24 2026 | $0.0000000321 | $0.0000000321 | $0.0000000326 | $0.0000000326 | - | - |
| Mar-23 2026 | $0.0000000326 | $0.0000000326 | $0.0000000344 | $0.0000000338 | - | - |
| Mar-22 2026 | $0.0000000338 | $0.0000000338 | $0.0000000364 | $0.0000000364 | - | - |
| Mar-21 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |