時価総額 $3.54T
2%
ボリューム24h $208.72B
24.6%
BTC % 59.9%
-0.51%
ETH % 8.9%
1.68%
硬貨
32.138
+10
取引所
885
最後の更新
21 秒 前
Triceps (TRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000013577 | $0.0000013512 | $0.0000013577 | $0.0000013512 | $88 | - |
| Jun-14 2025 | $0.0000013512 | $0.0000013512 | $0.0000013512 | $0.0000013512 | - | - |
| Jun-13 2025 | $0.0000013512 | $0.0000013396 | $0.0000013675 | $0.0000013675 | - | - |
| Jun-12 2025 | $0.0000013675 | $0.0000013643 | $0.0000013675 | $0.0000013643 | - | - |
| Jun-11 2025 | $0.0000013643 | $0.0000013643 | $0.0000013787 | $0.0000013787 | $15 | - |
| Jun-10 2025 | $0.0000013787 | $0.0000013546 | $0.0000013787 | $0.0000013645 | $53 | - |
| Jun-09 2025 | $0.0000013414 | $0.0000012803 | $0.0000013414 | $0.0000012832 | - | - |
| Jun-08 2025 | $0.0000012803 | $0.0000012803 | $0.0000012972 | $0.0000012843 | - | - |
| Jun-07 2025 | $0.0000013261 | $0.0000013261 | $0.0000013261 | $0.0000013261 | - | - |
| Jun-06 2025 | $0.0000013261 | $0.0000013261 | $0.000001417 | $0.0000014165 | $223 | - |
| Jun-05 2025 | $0.0000014165 | $0.0000014165 | $0.0000014601 | $0.0000014544 | - | - |
| Jun-04 2025 | $0.0000014544 | $0.0000014544 | $0.0000015442 | $0.0000015442 | $471 | - |
| Jun-03 2025 | $0.0000015442 | $0.0000015442 | $0.0000015647 | $0.0000015528 | - | - |
| Jun-02 2025 | $0.0000015528 | $0.0000015465 | $0.0000015993 | $0.0000015852 | - | - |
| Jun-01 2025 | $0.0000015852 | $0.0000015852 | $0.0000016082 | $0.0000016082 | - | - |