時価総額 $3.33T
0.24%
ボリューム24h $203.44B
45.15%
BTC % 54.61%
0.4%
ETH % 11.21%
-0.71%
硬貨
34.019
+11
取引所
885
最後の更新
1 分 前
Triceps (TRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jan-10 2026 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jan-09 2026 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jan-08 2026 | $0.000000029 | $0.000000029 | $0.0000000296 | $0.0000000296 | - | - |
| Jan-07 2026 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Jan-06 2026 | $0.0000000296 | $0.0000000296 | $0.0000000299 | $0.0000000299 | - | - |
| Jan-05 2026 | $0.0000000299 | $0.0000000293 | $0.0000000299 | $0.0000000293 | - | - |
| Jan-04 2026 | $0.0000000293 | $0.0000000286 | $0.0000000293 | $0.0000000286 | - | - |
| Jan-03 2026 | $0.0000000286 | $0.0000000279 | $0.0000000286 | $0.0000000279 | - | - |
| Jan-02 2026 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jan-01 2026 | $0.0000000279 | $0.0000000278 | $0.0000000279 | $0.0000000278 | - | - |
| Dec-31 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Dec-30 2025 | $0.0000000278 | $0.0000000276 | $0.0000000278 | $0.0000000276 | - | - |
| Dec-29 2025 | $0.0000000276 | $0.0000000276 | $0.0000000282 | $0.0000000279 | - | - |
| Dec-28 2025 | $0.0000000279 | $0.000000027 | $0.0000000279 | $0.000000027 | - | - |