時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
24 秒 前
Triceps (TRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000045 | $0.00000045 | $0.0000004705 | $0.0000004578 | - | - |
| Oct-25 2025 | $0.0000004578 | $0.0000004576 | $0.0000004667 | $0.0000004667 | $54 | - |
| Oct-24 2025 | $0.0000004667 | $0.0000004667 | $0.0000005011 | $0.0000005011 | - | - |
| Oct-23 2025 | $0.0000005011 | $0.0000004812 | $0.0000005011 | $0.0000004812 | - | - |
| Oct-22 2025 | $0.0000004812 | $0.0000004812 | $0.0000004904 | $0.0000004904 | - | - |
| Oct-21 2025 | $0.0000004904 | $0.000000479 | $0.0000004975 | $0.0000004975 | - | - |
| Oct-20 2025 | $0.0000004975 | $0.0000004975 | $0.0000005367 | $0.0000005367 | - | - |
| Oct-19 2025 | $0.0000005367 | $0.0000005367 | $0.0000005874 | $0.0000005771 | - | - |
| Oct-18 2025 | $0.0000005771 | $0.0000005659 | $0.0000006263 | $0.0000006263 | - | - |
| Oct-17 2025 | $0.0000006263 | $0.0000006263 | $0.0000007627 | $0.0000007627 | - | - |
| Oct-16 2025 | $0.0000007627 | $0.0000007627 | $0.000000791 | $0.0000007666 | - | - |
| Oct-15 2025 | $0.0000007666 | $0.0000007666 | $0.0000008085 | $0.0000008085 | - | - |
| Oct-14 2025 | $0.0000008085 | $0.0000007821 | $0.0000008336 | $0.0000008336 | - | - |
| Oct-13 2025 | $0.0000008336 | $0.0000007608 | $0.0000008843 | $0.0000007608 | - | - |
| Oct-12 2025 | $0.0000007608 | $0.0000007458 | $0.0000007608 | $0.0000007458 | - | - |