時価総額 $2.23T
0.27%
ボリューム24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
硬貨
28.491
+5
取引所
885
最後の更新
2 分 前
Tribeland (TRBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
| Mar-30 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
| Mar-29 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
| Mar-28 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
| Mar-27 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
| Mar-26 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
| Mar-25 2023 | $0.0000005794 | $0.000000579 | $0.00000058 | $0.0000005796 | - | - |
| Mar-24 2023 | $0.0000005795 | $0.0000005791 | $0.0000014903 | $0.0000014903 | $2 | - |
| Mar-23 2023 | $0.0000014903 | $0.0000014873 | $0.0000014917 | $0.0000014893 | - | - |
| Mar-22 2023 | $0.0000014897 | $0.0000014744 | $0.0000014913 | $0.0000014744 | $0 | - |
| Mar-21 2023 | $0.0000014744 | $0.0000014724 | $0.0000014769 | $0.0000014734 | - | - |
| Mar-20 2023 | $0.0000014736 | $0.0000013997 | $0.0000014755 | $0.0000013997 | $0 | - |
| Mar-19 2023 | $0.0000013997 | $0.0000013997 | $0.0000013997 | $0.0000013997 | - | - |
| Mar-18 2023 | $0.0000013997 | $0.0000013982 | $0.0000014008 | $0.0000013995 | - | - |
| Mar-17 2023 | $0.0000013992 | $0.0000013423 | $0.0000015407 | $0.0000015407 | $0 | - |