時価総額 $2.22T
-0.55%
ボリューム24h $96.62B
27.89%
BTC % 52.15%
-0.94%
ETH % 14.29%
1.61%
硬貨
28.493
+2
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-31 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-30 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-29 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-28 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-27 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-26 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-25 2023 | $0.0000005794 | $0.000000579 | $0.00000058 | $0.0000005796 | - | - |
Mar-24 2023 | $0.0000005795 | $0.0000005791 | $0.0000014903 | $0.0000014903 | $2 | - |
Mar-23 2023 | $0.0000014903 | $0.0000014873 | $0.0000014917 | $0.0000014893 | - | - |
Mar-22 2023 | $0.0000014897 | $0.0000014744 | $0.0000014913 | $0.0000014744 | $0 | - |
Mar-21 2023 | $0.0000014744 | $0.0000014724 | $0.0000014769 | $0.0000014734 | - | - |
Mar-20 2023 | $0.0000014736 | $0.0000013997 | $0.0000014755 | $0.0000013997 | $0 | - |
Mar-19 2023 | $0.0000013997 | $0.0000013997 | $0.0000013997 | $0.0000013997 | - | - |
Mar-18 2023 | $0.0000013997 | $0.0000013982 | $0.0000014008 | $0.0000013995 | - | - |
Mar-17 2023 | $0.0000013992 | $0.0000013423 | $0.0000015407 | $0.0000015407 | $0 | - |