時価総額 $2.39T
-3.13%
ボリューム24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
硬貨
28.941
+19
取引所
885
最後の更新
2 分 前
TrezarCoin (TZC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00006559 | $0.00006552 | $0.0000659 | $0.00006584 | $0 | $20,807 |
| Sep-28 2024 | $0.00006566 | $0.00006546 | $0.0000662 | $0.00006579 | - | $20,825 |
| Sep-27 2024 | $0.00006585 | $0.0000649 | $0.00006631 | $0.00006502 | $20 | $20,886 |
| Sep-26 2024 | $0.00006498 | $0.00006301 | $0.00006565 | $0.00006323 | $0 | $20,607 |
| Sep-25 2024 | $0.00006321 | $0.00006321 | $0.00006442 | $0.00006426 | $0 | $20,042 |
| Sep-24 2024 | $0.00006446 | $0.00006275 | $0.00006446 | $0.00006324 | $0 | $20,438 |
| Sep-23 2024 | $0.00006331 | $0.00006314 | $0.0000644 | $0.00006329 | $25 | $20,069 |
| Sep-22 2024 | $0.00006362 | $0.00006256 | $0.00006362 | $0.0000633 | $32 | $20,167 |
| Sep-21 2024 | $0.00006321 | $0.00006281 | $0.00006333 | $0.00006311 | $84 | $20,034 |
| Sep-20 2024 | $0.00006311 | $0.00006248 | $0.00006404 | $0.00006287 | $44 | $20,000 |
| Sep-19 2024 | $0.000063 | $0.00006189 | $0.00006367 | $0.00006196 | $1 | $19,964 |
| Sep-18 2024 | $0.00006097 | $0.00005958 | $0.00006097 | $0.00006017 | $2 | $19,316 |
| Sep-17 2024 | $0.00006009 | $0.0000578 | $0.00006116 | $0.00005831 | $1 | $19,038 |
| Sep-16 2024 | $0.00005807 | $0.00005765 | $0.00005901 | $0.000059 | $6 | $18,395 |
| Sep-15 2024 | $0.00005877 | $0.00005877 | $0.00006029 | $0.00006001 | $1 | $18,615 |