時価総額 $2.22T 0.12%
ボリューム24h $121.05B -11.6%
BTC % 52.5% 0.03%
ETH % 13.64% -0.07%
硬貨 28.650 +7
取引所 885
最後の更新 40 秒 前
Trexcoin BTCXT

Trexcoin (BTCXT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-08 2024 $0.00989277 $0.00989277 $0.00989277 $0.00989277 - $9,960,535
Aug-07 2024 $0.00989277 $0.00989277 $0.00989277 $0.00989277 - $9,960,535
Aug-06 2024 $0.00989277 $0.00989277 $0.00989277 $0.00989277 - $9,960,535
Aug-05 2024 $0.00989277 $0.00989277 $0.00989277 $0.00989277 - $9,960,535
Aug-04 2024 $0.00989277 $0.00989277 $0.00989277 $0.00989277 - $9,960,535
Aug-03 2024 $0.00989277 $0.00989277 $0.00989277 $0.00989277 - $9,960,535
Aug-02 2024 $0.00989277 $0.00989277 $0.00989277 $0.00989277 - $9,960,535
Aug-01 2024 $0.00989277 $0.00989277 $0.00989277 $0.00989277 - $9,960,535
Jul-31 2024 $0.00989277 $0.00989277 $0.010141 $0.010141 $1 $9,960,535
Jul-30 2024 $0.010141 $0.010141 $0.010507 $0.010507 $1 $10,211,069
Jul-29 2024 $0.010507 $0.010293 $0.010507 $0.010293 $0 $10,579,283
Jul-28 2024 $0.010293 $0.010293 $0.010362 $0.010362 $1 $10,363,537
Jul-27 2024 $0.010362 $0.010362 $0.010362 $0.010362 - $10,432,978
Jul-26 2024 $0.010362 $0.010036 $0.010362 $0.010036 $7 $10,432,978
Jul-25 2024 $0.00979288 $0.00978957 $0.010009 $0.010009 $56 $9,859,960

Trexcoin(BTCXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1564日間分析、20-05-2020日から。