時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Trendix (TRDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006959 | $0.00006959 | $0.0000771 | $0.0000771 | $232 | - |
| Sep-08 2025 | $0.0000771 | $0.00007031 | $0.00009289 | $0.00008378 | $665 | - |
| Sep-07 2025 | $0.00008378 | $0.00008378 | $0.00019771 | $0.0001076 | $4,907 | - |
| Sep-06 2025 | $0.00010753 | $0.00010753 | $0.00017618 | $0.0001548 | $2,015 | - |
| Sep-05 2025 | $0.0001548 | $0.00008618 | $0.00017496 | $0.0001727 | $5,679 | - |
| Sep-04 2025 | $0.00017523 | $0.0000634 | $0.00017841 | $0.00009101 | $8,541 | - |
| Sep-03 2025 | $0.00007662 | $0.00003054 | $0.00007662 | $0.00003054 | $1,821 | - |
| Sep-02 2025 | $0.00003054 | $0.00003054 | $0.00003075 | $0.00003075 | $0 | - |
| Sep-01 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | $41 | - |
| Aug-31 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | $41 | - |
| Aug-30 2025 | $0.00003075 | $0.00003054 | $0.00003371 | $0.00003371 | $41 | - |
| Aug-29 2025 | $0.00003371 | $0.0000316 | $0.00003371 | $0.0000316 | $2 | - |
| Aug-28 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | $21 | - |
| Aug-27 2025 | $0.0000316 | $0.00002907 | $0.00003197 | $0.00002907 | $21 | - |
| Aug-26 2025 | $0.00002907 | $0.0000272 | $0.00002907 | $0.0000272 | $20 | - |