時価総額 $4.16T
1.7%
ボリューム24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
32 秒 前
Trendix (TRDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | $28 | - |
| Aug-18 2025 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | $28 | - |
| Aug-17 2025 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | $28 | - |
| Aug-16 2025 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | $28 | - |
| Aug-15 2025 | $0.00002841 | $0.00002841 | $0.00002909 | $0.00002879 | $28 | - |
| Aug-14 2025 | $0.00002879 | $0.00002805 | $0.00002879 | $0.00002805 | $20 | - |
| Aug-13 2025 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | - |
| Aug-12 2025 | $0.00002805 | $0.00002679 | $0.00002805 | $0.00002679 | - | - |
| Aug-11 2025 | $0.00002679 | $0.00002624 | $0.00002687 | $0.00002624 | $4 | - |
| Aug-10 2025 | $0.00002624 | $0.00002624 | $0.00002984 | $0.00002984 | $185 | - |
| Aug-09 2025 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $1 | - |
| Aug-08 2025 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $1 | - |
| Aug-07 2025 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $1 | - |
| Aug-06 2025 | $0.00002984 | $0.00002821 | $0.00002984 | $0.00002821 | $1 | - |
| Aug-05 2025 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | $3 | - |