時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
2 分 前
Trendix (TRDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003057 | $0.00003057 | $0.00003121 | $0.00003119 | $31 | - |
| Jul-11 2025 | $0.00003119 | $0.00003115 | $0.00003119 | $0.00003115 | $3 | - |
| Jul-10 2025 | $0.00003115 | $0.00002935 | $0.00003115 | $0.00002935 | $0 | - |
| Jul-09 2025 | $0.00002935 | $0.00002877 | $0.00002935 | $0.00002877 | $0 | - |
| Jul-08 2025 | $0.00002877 | $0.00002877 | $0.00002933 | $0.00002933 | $8 | - |
| Jul-07 2025 | $0.00002933 | $0.00002933 | $0.00003007 | $0.00002996 | $10 | - |
| Jul-06 2025 | $0.00002996 | $0.0000277 | $0.00002996 | $0.0000277 | $26 | - |
| Jul-05 2025 | $0.0000277 | $0.0000277 | $0.00002865 | $0.00002865 | $0 | - |
| Jul-04 2025 | $0.00002865 | $0.00002865 | $0.00002865 | $0.00002865 | - | - |
| Jul-03 2025 | $0.00002865 | $0.00002751 | $0.00002865 | $0.00002751 | - | - |
| Jul-02 2025 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Jul-01 2025 | $0.00002751 | $0.00002751 | $0.00002928 | $0.00002928 | - | - |
| Jun-30 2025 | $0.00002928 | $0.00002928 | $0.00002928 | $0.00002928 | $54 | - |
| Jun-29 2025 | $0.00002928 | $0.00002928 | $0.00002928 | $0.00002928 | $54 | - |
| Jun-28 2025 | $0.00002928 | $0.00002928 | $0.00002928 | $0.00002928 | $54 | - |