時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Trendix (TRDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | $2 | - |
| Oct-03 2025 | $0.00004658 | $0.00004617 | $0.00004658 | $0.00004617 | $2 | - |
| Oct-02 2025 | $0.00004617 | $0.00004025 | $0.00004617 | $0.00004025 | $5 | - |
| Oct-01 2025 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | $6 | - |
| Sep-30 2025 | $0.00004025 | $0.00004025 | $0.00004179 | $0.00004179 | $8 | - |
| Sep-29 2025 | $0.00004179 | $0.00004081 | $0.0000421 | $0.00004083 | $18 | - |
| Sep-28 2025 | $0.00004083 | $0.00003816 | $0.00004083 | $0.00003836 | $44 | - |
| Sep-27 2025 | $0.00003836 | $0.00003611 | $0.00003851 | $0.00003611 | $34 | - |
| Sep-26 2025 | $0.00003611 | $0.00003611 | $0.00003681 | $0.00003681 | $10 | - |
| Sep-25 2025 | $0.00003681 | $0.00003681 | $0.00003933 | $0.00003933 | $6 | - |
| Sep-24 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | $13 | - |
| Sep-23 2025 | $0.00003933 | $0.00003866 | $0.00004054 | $0.00003932 | $59 | - |
| Sep-22 2025 | $0.00003932 | $0.00003924 | $0.00004364 | $0.00004364 | $12 | - |
| Sep-21 2025 | $0.00004364 | $0.00004364 | $0.00004659 | $0.00004659 | $118 | - |
| Sep-20 2025 | $0.00004659 | $0.00004444 | $0.00004659 | $0.00004444 | $11 | - |