時価総額 €2.40T
0.85%
ボリューム24h €93.68B
-43.63%
BTC % 50.73%
0.13%
ETH % 16.11%
-0.62%
硬貨
28.149
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €0.003451 | €0.003451 | €0.003451 | €0.003451 | - | - |
Aug-11 2023 | €0.003451 | €0.003451 | €0.003451 | €0.003451 | - | - |
Aug-10 2023 | €0.003451 | €0.003451 | €0.003451 | €0.003451 | - | - |
Aug-09 2023 | €0.003451 | €0.003451 | €0.003451 | €0.003451 | - | - |
Aug-08 2023 | €0.003451 | €0.003451 | €0.003451 | €0.003451 | - | - |
Aug-07 2023 | €0.003451 | €0.003451 | €0.003451 | €0.003451 | - | - |
Aug-06 2023 | €0.003451 | €0.003451 | €0.00346431 | €0.00346431 | - | - |
Aug-05 2023 | €0.00346266 | €0.00338616 | €0.00346495 | €0.00338856 | €120 | - |
Aug-04 2023 | €0.00338538 | €0.00337113 | €0.0034055 | €0.00337113 | €55 | - |
Aug-03 2023 | €0.00337113 | €0.00337113 | €0.00337113 | €0.00337113 | - | - |
Aug-02 2023 | €0.00337113 | €0.00337113 | €0.00337113 | €0.00337113 | - | - |
Aug-01 2023 | €0.00337113 | €0.00335797 | €0.00342822 | €0.00341883 | - | - |
Jul-31 2023 | €0.0034183 | €0.00341826 | €0.00373447 | €0.00373447 | €462 | - |
Jul-30 2023 | €0.00373234 | €0.00372341 | €0.00388127 | €0.00387844 | €371 | - |
Jul-29 2023 | €0.00387983 | €0.00387983 | €0.00412748 | €0.00412488 | €403 | - |
Trend X(TRENDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、02-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.