時価総額 $2.42T
-0.73%
ボリューム24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
硬貨
29.399
+18
取引所
885
最後の更新
55 秒 前
Trend X (TRENDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
| Aug-11 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
| Aug-10 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
| Aug-09 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
| Aug-08 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
| Aug-07 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
| Aug-06 2023 | $0.00375726 | $0.00375726 | $0.00377174 | $0.00377174 | - | - |
| Aug-05 2023 | $0.00376995 | $0.00368666 | $0.00377245 | $0.00368928 | $130 | - |
| Aug-04 2023 | $0.00368581 | $0.00367029 | $0.00370771 | $0.00367029 | $60 | - |
| Aug-03 2023 | $0.00367029 | $0.00367029 | $0.00367029 | $0.00367029 | - | - |
| Aug-02 2023 | $0.00367029 | $0.00367029 | $0.00367029 | $0.00367029 | - | - |
| Aug-01 2023 | $0.00367029 | $0.00365596 | $0.00373245 | $0.00372223 | - | - |
| Jul-31 2023 | $0.00372165 | $0.00372161 | $0.00406588 | $0.00406588 | $503 | - |
| Jul-30 2023 | $0.00406356 | $0.00405384 | $0.0042257 | $0.00422262 | $404 | - |
| Jul-29 2023 | $0.00422414 | $0.00422414 | $0.00449377 | $0.00449093 | $439 | - |