時価総額 $2.22T
-0.8%
ボリューム24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
硬貨
28.651
+4
取引所
885
最後の更新
3 分 前
Tremp (TREMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000006670799467586 | $0.000000000006670799467586 | $0.000000000006670799467586 | $0.000000000006670799467586 | - | - |
| Aug-29 2024 | $0.000000000006670799467586 | $0.000000000006670799467586 | $0.000000000006860749895288 | $0.000000000006860749895288 | $6 | - |
| Aug-28 2024 | $0.000000000006860749895288 | $0.000000000006827268248334 | $0.000000000007201562822465 | $0.000000000007201562822465 | $9 | - |
| Aug-27 2024 | $0.000000000007201562822465 | $0.000000000007201562822465 | $0.000000000007622677816303 | $0.000000000007622677816303 | $20 | - |
| Aug-26 2024 | $0.000000000007622677816303 | $0.000000000007583387325259 | $0.000000000007622677816303 | $0.000000000007583387325259 | $5 | - |
| Aug-25 2024 | $0.000000000007583387325259 | $0.000000000007558344634766 | $0.000000000007634118819353 | $0.000000000007634118819353 | $10 | - |
| Aug-24 2024 | $0.000000000007634118819353 | $0.000000000007513673429332 | $0.000000000012069014182661 | $0.000000000012069014182661 | $1,092 | - |
| Aug-23 2024 | $0.000000000012069014182661 | $0.000000000011796087472792 | $0.000000000012085344613163 | $0.000000000011796087472792 | $13 | - |
| Aug-22 2024 | $0.000000000011796087472792 | $0.000000000011796087472792 | $0.000000000011796087472792 | $0.000000000011796087472792 | - | - |
| Aug-21 2024 | $0.000000000011796087472792 | $0.000000000011796087472792 | $0.000000000012115222435251 | $0.000000000012056281560613 | $4 | - |
| Aug-20 2024 | $0.000000000012056281560613 | $0.000000000012056281560613 | $0.000000000012056281560613 | $0.000000000012056281560613 | - | - |
| Aug-19 2024 | $0.000000000012056281560613 | $0.000000000010840222263095 | $0.000000000012056281560613 | $0.000000000010840222263095 | $234 | - |
| Aug-18 2024 | $0.000000000010840222263095 | $0.000000000010770867100053 | $0.000000000010840222263095 | $0.000000000010770867100053 | $28 | - |
| Aug-17 2024 | $0.000000000010770867100053 | $0.000000000010770867100053 | $0.000000000010770867100053 | $0.000000000010770867100053 | - | - |
| Aug-16 2024 | $0.000000000010770867100053 | $0.000000000010770867100053 | $0.000000000010867182035934 | $0.000000000010867182035934 | $2 | - |