時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Tremendous Coin (TMDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-30 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-29 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-28 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-27 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-26 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-25 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-24 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-23 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-22 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-21 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-20 2022 | $0.058027 | $0.057973 | $0.058027 | $0.057973 | - | - |
| Oct-19 2022 | $0.057996 | $0.057624 | $0.058435 | $0.058278 | - | - |
| Oct-18 2022 | $0.058278 | $0.055079 | $0.087383 | $0.087383 | $15 | - |
| Oct-17 2022 | $0.087383 | $0.087275 | $0.087383 | $0.087275 | - | - |