時価総額 $2.19T
-0.63%
ボリューム24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
硬貨
28.653
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-30 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-29 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-28 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-27 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-26 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-25 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-24 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-23 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-22 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-21 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-20 2022 | $0.058027 | $0.057973 | $0.058027 | $0.057973 | - | - |
Oct-19 2022 | $0.057996 | $0.057624 | $0.058435 | $0.058278 | - | - |
Oct-18 2022 | $0.058278 | $0.055079 | $0.087383 | $0.087383 | $15 | - |
Oct-17 2022 | $0.087383 | $0.087275 | $0.087383 | $0.087275 | - | - |