時価総額 $2.45T
3.84%
ボリューム24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
3 分 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00089131 | $0.00078852 | $0.00090775 | $0.00078852 | $3,431 | - |
| Sep-25 2024 | $0.00081115 | $0.00081115 | $0.00106281 | $0.00084576 | $13,910 | - |
| Sep-24 2024 | $0.00084462 | $0.00063731 | $0.00115115 | $0.00115059 | $17,767 | - |
| Sep-23 2024 | $0.00114991 | $0.00083355 | $0.00148887 | $0.0009062 | $46,112 | - |
| Sep-22 2024 | $0.00099126 | $0.00057547 | $0.00099126 | $0.0005996 | $11,756 | - |
| Sep-21 2024 | $0.00061493 | $0.00057532 | $0.00061493 | $0.00057539 | $336 | - |
| Sep-20 2024 | $0.00057539 | $0.00051738 | $0.00064715 | $0.00063771 | $2,289 | - |
| Sep-19 2024 | $0.00063771 | $0.00051322 | $0.0006512 | $0.00061162 | $5,934 | - |
| Sep-18 2024 | $0.00061209 | $0.00057915 | $0.00066543 | $0.00058847 | $3,919 | - |
| Sep-17 2024 | $0.00058159 | $0.00056988 | $0.00063823 | $0.00063823 | $1,518 | - |
| Sep-16 2024 | $0.00063633 | $0.00062509 | $0.00070458 | $0.00069439 | $2,155 | - |
| Sep-15 2024 | $0.0006679 | $0.00063018 | $0.00067275 | $0.00064463 | $3,192 | - |
| Sep-14 2024 | $0.00064087 | $0.00061896 | $0.00064972 | $0.00064378 | $2,688 | - |
| Sep-13 2024 | $0.00064379 | $0.00062891 | $0.00068634 | $0.00067701 | $7,948 | - |
| Sep-12 2024 | $0.00068812 | $0.00064476 | $0.00071171 | $0.00064476 | $1,854 | - |