時価総額 $2.46T
0.16%
ボリューム24h $150.65B
24.3%
BTC % 55.36%
0.21%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
3 分 前
Treasury of the City (TOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2023 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Jan-25 2023 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Jan-24 2023 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Jan-23 2023 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Jan-22 2023 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Jan-21 2023 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Jan-20 2023 | $0.00003335 | $0.00003311 | $0.00003389 | $0.00003371 | - | - |
| Jan-19 2023 | $0.00003366 | $0.00003282 | $0.00003382 | $0.00003351 | $26 | - |
| Jan-18 2023 | $0.00003352 | $0.00003347 | $0.00003691 | $0.00003643 | - | - |
| Jan-17 2023 | $0.00003637 | $0.00003619 | $0.0000392 | $0.00003764 | $66 | - |
| Jan-16 2023 | $0.00003764 | $0.00003634 | $0.00003879 | $0.00003759 | - | - |
| Jan-15 2023 | $0.00003759 | $0.00003752 | $0.00004224 | $0.00004201 | $215 | - |
| Jan-14 2023 | $0.00004202 | $0.00003883 | $0.00004558 | $0.00003895 | $43 | - |
| Jan-13 2023 | $0.00003902 | $0.00002851 | $0.0000402 | $0.00002851 | $211 | - |
| Jan-12 2023 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |