時価総額 $2.44T
-0.91%
ボリューム24h $123.60B
20.11%
BTC % 52.4%
-0.78%
ETH % 13.04%
-0.15%
硬貨
28.928
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $1.9500 | $1.9231 | $2.0625 | $2.0622 | $0 | - |
Sep-28 2024 | $2.0622 | $2.0571 | $2.1636 | $2.0571 | $1 | - |
Sep-27 2024 | $2.0572 | $2.0567 | $2.1801 | $2.0707 | $25 | - |
Sep-26 2024 | $2.0701 | $2.0670 | $2.1892 | $2.1885 | - | - |
Sep-25 2024 | $2.1882 | $2.1835 | $2.7182 | $2.7182 | $69 | - |
Sep-24 2024 | $2.6964 | $2.6964 | $2.7882 | $2.7882 | $1 | - |
Sep-23 2024 | $2.7897 | $2.7843 | $3.0144 | $2.9011 | $0 | - |
Sep-22 2024 | $2.9002 | $2.9002 | $3.0053 | $3.0020 | - | - |
Sep-21 2024 | $2.9993 | $2.9993 | $3.1795 | $3.1409 | $28 | - |
Sep-20 2024 | $3.1413 | $3.1213 | $3.2029 | $3.1666 | $0 | - |
Sep-19 2024 | $3.1665 | $3.0182 | $3.1665 | $3.0590 | - | - |
Sep-18 2024 | $3.0585 | $3.0160 | $3.1086 | $3.0160 | - | - |
Sep-17 2024 | $3.0159 | $2.9859 | $3.0353 | $3.0052 | $27 | - |
Sep-16 2024 | $3.0056 | $3.0001 | $3.0997 | $3.0811 | - | - |
Sep-15 2024 | $3.0807 | $3.0592 | $3.0866 | $3.0604 | - | - |