時価総額 $2.45T
-0.07%
ボリューム24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
硬貨
28.914
+5
取引所
885
最後の更新
1 分 前
iShares 20+ Year Treasury Bond ETF Defichain (DTLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2.0622 | $2.0571 | $2.1636 | $2.0571 | $1 | - |
| Sep-27 2024 | $2.0572 | $2.0567 | $2.1801 | $2.0707 | $25 | - |
| Sep-26 2024 | $2.0701 | $2.0670 | $2.1892 | $2.1885 | - | - |
| Sep-25 2024 | $2.1882 | $2.1835 | $2.7182 | $2.7182 | $69 | - |
| Sep-24 2024 | $2.6964 | $2.6964 | $2.7882 | $2.7882 | $1 | - |
| Sep-23 2024 | $2.7897 | $2.7843 | $3.0144 | $2.9011 | $0 | - |
| Sep-22 2024 | $2.9002 | $2.9002 | $3.0053 | $3.0020 | - | - |
| Sep-21 2024 | $2.9993 | $2.9993 | $3.1795 | $3.1409 | $28 | - |
| Sep-20 2024 | $3.1413 | $3.1213 | $3.2029 | $3.1666 | $0 | - |
| Sep-19 2024 | $3.1665 | $3.0182 | $3.1665 | $3.0590 | - | - |
| Sep-18 2024 | $3.0585 | $3.0160 | $3.1086 | $3.0160 | - | - |
| Sep-17 2024 | $3.0159 | $2.9859 | $3.0353 | $3.0052 | $27 | - |
| Sep-16 2024 | $3.0056 | $3.0001 | $3.0997 | $3.0811 | - | - |
| Sep-15 2024 | $3.0807 | $3.0592 | $3.0866 | $3.0604 | - | - |
| Sep-14 2024 | $3.0604 | $3.0604 | $3.0810 | $3.0639 | $14 | - |