時価総額 $2.35T
-4.41%
ボリューム24h $197.87B
16.02%
BTC % 51.72%
-0.13%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
45 秒 前
Traxia Membership Token (TM2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
| Feb-27 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
| Feb-26 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
| Feb-25 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
| Feb-24 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
| Feb-23 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
| Feb-22 2023 | $0.00002762 | $0.00002754 | $0.00002806 | $0.00002803 | - | $9,070 |
| Feb-21 2023 | $0.00002803 | $0.00002789 | $0.00002852 | $0.00002838 | - | $9,204 |
| Feb-20 2023 | $0.00002838 | $0.00002784 | $0.00002873 | $0.00002808 | - | $9,319 |
| Feb-19 2023 | $0.00002807 | $0.00002801 | $0.00002865 | $0.00002849 | - | $9,217 |
| Feb-18 2023 | $0.0000285 | $0.00002819 | $0.00002868 | $0.0000282 | - | $9,358 |
| Feb-17 2023 | $0.0000282 | $0.00002731 | $0.00002847 | $0.00002742 | - | $9,260 |
| Feb-16 2023 | $0.00002742 | $0.0000274 | $0.00002939 | $0.00002854 | - | $9,005 |
| Feb-15 2023 | $0.00002854 | $0.00002649 | $0.00002856 | $0.00002665 | - | $9,372 |
| Feb-14 2023 | $0.00002665 | $0.00002611 | $0.0000271 | $0.0000265 | - | $8,750 |