時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
TRAX (TRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00071741 | $0.0007166 | $0.00073697 | $0.00073604 | $17,820 | - |
| Aug-18 2025 | $0.00073666 | $0.00073554 | $0.00076463 | $0.00076303 | $19,353 | - |
| Aug-17 2025 | $0.00076297 | $0.00074346 | $0.00076544 | $0.00074486 | $21,612 | - |
| Aug-16 2025 | $0.00074626 | $0.00074265 | $0.00075762 | $0.00075615 | $19,298 | - |
| Aug-15 2025 | $0.0007563 | $0.00075618 | $0.00080519 | $0.00080519 | $17,969 | - |
| Aug-14 2025 | $0.00080477 | $0.00080447 | $0.00084192 | $0.00083584 | $21,184 | - |
| May-12 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-11 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-10 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-09 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-08 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-07 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-06 2025 | $0.00089891 | $0.00084064 | $0.0009318 | $0.00092731 | - | - |
| May-05 2025 | $0.00092579 | $0.00082328 | $0.00093191 | $0.00082357 | $76,155 | - |
| May-04 2025 | $0.0008235 | $0.00081529 | $0.00089731 | $0.00089731 | $69,427 | - |