時価総額 $3.29T
0.01%
ボリューム24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
硬貨
29.621
+34
取引所
885
最後の更新
9 秒 前
Transparent Token (TRANSPARENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2021 | $0.00013013 | $0.0001296 | $0.00013128 | $0.00013116 | - | - |
| Dec-01 2021 | $0.00013116 | $0.00013081 | $0.00013513 | $0.00013239 | - | - |
| Nov-30 2021 | $0.00013245 | $0.00012544 | $0.00013378 | $0.00012631 | - | - |
| Nov-29 2021 | $0.0001263 | $0.00012198 | $0.00012645 | $0.0001221 | - | - |
| Nov-28 2021 | $0.00012211 | $0.00011488 | $0.00012211 | $0.00011684 | - | - |
| Nov-27 2021 | $0.00011677 | $0.00011594 | $0.00011866 | $0.00011605 | - | - |
| Nov-26 2021 | $0.00011615 | $0.00011365 | $0.00012921 | $0.00012871 | - | - |
| Nov-25 2021 | $0.00012278 | $0.00012158 | $0.00012931 | $0.00012176 | $1 | - |
| Nov-24 2021 | $0.00012204 | $0.00012023 | $0.00012451 | $0.00012413 | $1 | - |
| Nov-23 2021 | $0.00012408 | $0.00011682 | $0.00012447 | $0.00011703 | - | - |
| Nov-22 2021 | $0.00011703 | $0.0001165 | $0.00012297 | $0.00012297 | - | - |
| Nov-21 2021 | $0.00012301 | $0.00012301 | $0.0001258 | $0.0001252 | - | - |
| Nov-20 2021 | $0.00012524 | $0.00012096 | $0.00012548 | $0.00012196 | - | - |
| Nov-19 2021 | $0.00012191 | $0.00011395 | $0.00012202 | $0.00011397 | - | - |
| Nov-18 2021 | $0.00011393 | $0.00011191 | $0.00012307 | $0.00012165 | - | - |