時価総額 $2.46T
-0.98%
ボリューム24h $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
硬貨
28.911
+8
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-29 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-28 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-27 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-26 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-25 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-24 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-23 2023 | $0.00079038 | $0.00068978 | $0.0009336 | $0.00093171 | $812 | - |
Apr-22 2023 | $0.00093171 | $0.00091872 | $0.00094479 | $0.00094479 | $59 | - |
Apr-21 2023 | $0.00094479 | $0.0009133 | $0.00095944 | $0.00091953 | - | - |
Apr-20 2023 | $0.00091923 | $0.0009124 | $0.00098028 | $0.00096781 | $59 | - |
Apr-19 2023 | $0.00096777 | $0.00096241 | $0.00101251 | $0.00101251 | $39 | - |
Apr-18 2023 | $0.00101251 | $0.00101251 | $0.00101251 | $0.00101251 | - | - |
Apr-17 2023 | $0.00101251 | $0.00101251 | $0.00101251 | $0.00101251 | - | - |
Apr-16 2023 | $0.00101251 | $0.00101251 | $0.00101251 | $0.00101251 | - | - |