時価総額 $2.46T
3.31%
ボリューム24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
硬貨
28.894
+16
取引所
885
最後の更新
1 分 前
TransferCoin (TX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.097176 | $0.09431 | $0.098218 | $0.094873 | - | - |
| Sep-25 2024 | $0.094722 | $0.094722 | $0.096596 | $0.096169 | - | - |
| Sep-24 2024 | $0.09672 | $0.094276 | $0.09672 | $0.094974 | - | - |
| Sep-23 2024 | $0.095056 | $0.094451 | $0.096738 | $0.094451 | - | - |
| Sep-22 2024 | $0.095439 | $0.093799 | $0.095439 | $0.094906 | - | - |
| Sep-21 2024 | $0.094926 | $0.094344 | $0.095094 | $0.09476 | - | - |
| Sep-20 2024 | $0.094626 | $0.093853 | $0.096 | $0.094278 | - | - |
| Sep-19 2024 | $0.094587 | $0.092919 | $0.095317 | $0.093267 | - | - |
| Sep-18 2024 | $0.091469 | $0.08904 | $0.091469 | $0.090086 | $1 | - |
| Sep-17 2024 | $0.090229 | $0.086706 | $0.091936 | $0.087417 | - | - |
| Sep-16 2024 | $0.087303 | $0.086366 | $0.088491 | $0.088337 | - | - |
| Sep-15 2024 | $0.088758 | $0.088758 | $0.090401 | $0.090029 | - | - |
| Sep-14 2024 | $0.090024 | $0.089539 | $0.090954 | $0.090954 | - | - |
| Sep-13 2024 | $0.090625 | $0.086827 | $0.090813 | $0.087166 | - | - |
| Sep-12 2024 | $0.087107 | $0.086321 | $0.087624 | $0.086321 | - | - |