時価総額 $2.30T
-3.33%
ボリューム24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-07 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-06 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-05 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-04 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-03 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-02 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-01 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-30 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-29 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-28 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-27 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-26 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-25 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-24 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |