時価総額 $2.27T
0.99%
ボリューム24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
硬貨
28.636
+16
取引所
885
最後の更新
3 分 前
Trailblaze (XBLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00398047 | $0.00373067 | $0.00470155 | $0.00379088 | $129,644 | - |
| Aug-27 2024 | $0.00378102 | $0.00371071 | $0.00394028 | $0.00371071 | $77,689 | - |
| Aug-26 2024 | $0.00372067 | $0.00358269 | $0.00381106 | $0.00367177 | $79,768 | - |
| Aug-25 2024 | $0.00372172 | $0.0036614 | $0.00393176 | $0.00393176 | $85,932 | - |
| Aug-24 2024 | $0.00400203 | $0.00398169 | $0.0041719 | $0.00399376 | $132,490 | - |
| Aug-23 2024 | $0.00399283 | $0.00398051 | $0.00420057 | $0.00400051 | $89,253 | - |
| Aug-22 2024 | $0.00400027 | $0.00397136 | $0.00415191 | $0.00415191 | $54,485 | - |
| Aug-21 2024 | $0.00410107 | $0.00395142 | $0.00422209 | $0.00400035 | $89,921 | - |
| Aug-20 2024 | $0.00400042 | $0.00397143 | $0.00416157 | $0.00415137 | $87,873 | - |
| Aug-19 2024 | $0.00415178 | $0.00404559 | $0.00428165 | $0.00421127 | $88,421 | - |
| Aug-18 2024 | $0.00421071 | $0.00421071 | $0.00429047 | $0.00424103 | $75,991 | - |
| Aug-17 2024 | $0.0045007 | $0.00406115 | $0.0045007 | $0.00416125 | $92,369 | - |
| Aug-16 2024 | $0.00398119 | $0.00396135 | $0.00402243 | $0.00400046 | $72,297 | - |
| Aug-15 2024 | $0.00401141 | $0.00395083 | $0.0043633 | $0.00398074 | $87,727 | - |
| Aug-14 2024 | $0.00399083 | $0.00398048 | $0.00454216 | $0.00422131 | $53,673 | - |