時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
2 分 前
Tradocaps (TADOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-25 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-24 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-23 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-22 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-21 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-20 2022 | $0.00477946 | $0.00463684 | $0.00479415 | $0.0046376 | - | - |
| Aug-19 2022 | $0.00463748 | $0.00462909 | $0.00500399 | $0.00500399 | $61 | - |