時価総額 $2.35T
-4.27%
ボリューム24h $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-05 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-04 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-03 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-02 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-01 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jun-30 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jun-29 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jun-28 2024 | $0.00048691 | $0.00048691 | $0.00050497 | $0.00050497 | $905 | - |
Jun-27 2024 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | - | - |
Jun-26 2024 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | - | - |
Jun-25 2024 | $0.00050497 | $0.00050497 | $0.00074373 | $0.00074373 | $5,428 | - |
Jun-24 2024 | $0.00074373 | $0.00074373 | $0.00074373 | $0.00074373 | - | - |
Jun-23 2024 | $0.00074373 | $0.00074373 | $0.00074373 | $0.00074373 | - | - |
Jun-22 2024 | $0.00074373 | $0.00074373 | $0.00074373 | $0.00074373 | - | - |