時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
TradingDAO (TDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-05 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-04 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-03 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-02 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-01 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Jan-31 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Jan-30 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Jan-29 2024 | $0.00001616 | $0.00001613 | $0.00001616 | $0.00001613 | $0 | - |
| Jan-28 2024 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Jan-27 2024 | $0.00001613 | $0.00001548 | $0.00001613 | $0.00001548 | $0 | - |
| Jan-26 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Jan-25 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Jan-24 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Jan-23 2024 | $0.00001548 | $0.00001548 | $0.00001556 | $0.00001556 | $1 | - |