時価総額 $2.56T
0.48%
ボリューム24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
硬貨
28.320
+18
取引所
885
最後の更新
14 秒 前
TradFi AI (TFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-14 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-13 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-12 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-11 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-10 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-09 2023 | $0.0000074027 | $0.0000074027 | $0.0000074071 | $0.0000074071 | - | - |
| Mar-08 2023 | $0.0000074071 | $0.0000056082 | $0.00002112 | $0.00002103 | $31 | - |
| Mar-07 2023 | $0.00002101 | $0.00002078 | $0.00031699 | $0.00031417 | $247 | - |
| Mar-06 2023 | $0.00031417 | $0.00030997 | $0.00031682 | $0.00031172 | $87 | - |
| Mar-05 2023 | $0.00031152 | $0.00031086 | $0.00031714 | $0.00031311 | $157 | - |
| Mar-04 2023 | $0.00031304 | $0.00029359 | $0.00031361 | $0.00029359 | $2,410 | - |
| Mar-03 2023 | $0.0002938 | $0.0002899 | $0.0003169 | $0.0003169 | $2,191 | - |