時価総額 $2.03T
-3.66%
ボリューム24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
硬貨
28.699
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-15 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
Mar-14 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
Mar-13 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
Mar-12 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
Mar-11 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
Mar-10 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
Mar-09 2023 | $0.0000074027 | $0.0000074027 | $0.0000074071 | $0.0000074071 | - | - |
Mar-08 2023 | $0.0000074071 | $0.0000056082 | $0.00002112 | $0.00002103 | $31 | - |
Mar-07 2023 | $0.00002101 | $0.00002078 | $0.00031699 | $0.00031417 | $247 | - |
Mar-06 2023 | $0.00031417 | $0.00030997 | $0.00031682 | $0.00031172 | $87 | - |
Mar-05 2023 | $0.00031152 | $0.00031086 | $0.00031714 | $0.00031311 | $157 | - |
Mar-04 2023 | $0.00031304 | $0.00029359 | $0.00031361 | $0.00029359 | $2,410 | - |
Mar-03 2023 | $0.0002938 | $0.0002899 | $0.0003169 | $0.0003169 | $2,191 | - |