時価総額 $2.30T
2.58%
ボリューム24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
硬貨
28.539
+18
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
Jun-05 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
Jun-04 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
Jun-03 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
Jun-02 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
Jun-01 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
May-31 2023 | $0.0000060412 | $0.0000060293 | $0.0000061379 | $0.0000061361 | - | - |
May-30 2023 | $0.000006136 | $0.0000060286 | $0.000006189 | $0.0000060286 | $14 | - |
May-29 2023 | $0.0000060286 | $0.0000060286 | $0.0000060286 | $0.0000060286 | - | - |
May-28 2023 | $0.0000060286 | $0.0000060286 | $0.0000060286 | $0.0000060286 | - | - |
May-27 2023 | $0.0000060286 | $0.0000060286 | $0.0000060286 | $0.0000060286 | - | - |
May-26 2023 | $0.0000060286 | $0.0000060286 | $0.0000060297 | $0.0000060297 | - | - |
May-25 2023 | $0.0000060302 | $0.0000060093 | $0.0000060654 | $0.0000060566 | $0 | - |
May-24 2023 | $0.0000060561 | $0.0000060174 | $0.0000061739 | $0.0000061739 | $23 | - |
May-23 2023 | $0.0000061739 | $0.0000061739 | $0.000006174 | $0.000006174 | - | - |