時価総額 $2.47T
0.57%
ボリューム24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
硬貨
28.906
+13
取引所
885
最後の更新
0 秒 前
Traders coin (TRDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00024164 | $0.00023934 | $0.00024164 | $0.00023934 | $0 | - |
| Sep-25 2024 | $0.00023934 | $0.00023934 | $0.00024758 | $0.00024758 | $40 | - |
| Sep-24 2024 | $0.00024758 | $0.00024672 | $0.00025046 | $0.00025046 | $14 | - |
| Sep-23 2024 | $0.00025046 | $0.00023706 | $0.00025046 | $0.00023706 | $0 | - |
| Sep-22 2024 | $0.00023706 | $0.00023706 | $0.00023859 | $0.00023859 | $13 | - |
| Sep-21 2024 | $0.00023859 | $0.00022742 | $0.00023859 | $0.00022742 | $11 | - |
| Sep-20 2024 | $0.00022742 | $0.00022742 | $0.00022742 | $0.00022742 | - | - |
| Sep-19 2024 | $0.00022742 | $0.00022449 | $0.00022742 | $0.00022449 | $3 | - |
| Sep-18 2024 | $0.00022449 | $0.00022449 | $0.00022449 | $0.00022449 | - | - |
| Sep-17 2024 | $0.00022449 | $0.0002181 | $0.00022449 | $0.0002181 | $0 | - |
| Sep-16 2024 | $0.00021807 | $0.00021807 | $0.00022797 | $0.00022797 | $0 | - |
| Sep-15 2024 | $0.00022656 | $0.00022656 | $0.00022779 | $0.00022779 | $0 | - |
| Sep-14 2024 | $0.00022779 | $0.00022779 | $0.00022779 | $0.00022779 | - | - |
| Sep-13 2024 | $0.00022779 | $0.00022169 | $0.00022779 | $0.00022169 | $0 | - |
| Sep-12 2024 | $0.00022169 | $0.00021806 | $0.00022281 | $0.00021806 | $24 | - |