時価総額 $2.34T
-4.94%
ボリューム24h $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
硬貨
28.372
+14
取引所
885
最後の更新
2 分 前
Traders Business Global (TGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Mar-21 2022 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Mar-20 2022 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Mar-19 2022 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Mar-18 2022 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Mar-17 2022 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Mar-16 2022 | $0.00015404 | $0.00014404 | $0.00021304 | $0.00018206 | - | - |
| Mar-15 2022 | $0.00018206 | $0.00018205 | $0.00032605 | $0.00030306 | $3,752 | - |
| Mar-14 2022 | $0.00030306 | $0.00016703 | $0.00033108 | $0.00032106 | $2,977 | - |
| Mar-13 2022 | $0.00032106 | $0.00013701 | $0.00033109 | $0.00026601 | $2,919 | - |
| Mar-12 2022 | $0.00026602 | $0.00011101 | $0.00032209 | $0.00011102 | $3,030 | - |
| Mar-11 2022 | $0.00011102 | $0.00010302 | $0.00021911 | $0.00013207 | $1,474 | - |
| Mar-10 2022 | $0.00013207 | $0.00011904 | $0.00023109 | $0.00016404 | $1,632 | - |
| Mar-09 2022 | $0.00016404 | $0.00013604 | $0.00025107 | $0.00017605 | $5,280 | - |
| Mar-08 2022 | $0.00017604 | $0.000121 | $0.00024906 | $0.00012501 | $3,826 | - |