時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-31 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-30 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-29 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-28 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-27 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
May-26 2025 | $0.00010205 | $0.00009777 | $0.00010205 | $0.00009777 | - | - |
May-25 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
May-24 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
May-23 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
May-22 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
May-21 2025 | $0.00009777 | $0.00009514 | $0.00009777 | $0.00009514 | - | - |
May-20 2025 | $0.00009514 | $0.00009514 | $0.00009789 | $0.00009789 | - | - |
May-19 2025 | $0.00009789 | $0.00009789 | $0.00009789 | $0.00009789 | - | - |
May-18 2025 | $0.00009789 | $0.00009789 | $0.00009789 | $0.00009789 | - | - |