時価総額 $2.24T
6.82%
ボリューム24h $180.27B
-3.73%
BTC % 52.7%
0.58%
ETH % 13.87%
1.29%
硬貨
28.419
+19
取引所
885
最後の更新
1 分 前
TradeBot (TRADEBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0024553 | $0.00227898 | $0.00255217 | $0.00227898 | $3,572 | - |
| Aug-06 2024 | $0.00227898 | $0.00187804 | $0.00231664 | $0.00187804 | $3,952 | - |
| Aug-05 2024 | $0.00190576 | $0.0016099 | $0.00198437 | $0.00198437 | $4,318 | - |
| Aug-04 2024 | $0.00205107 | $0.00192503 | $0.0022529 | $0.00210811 | $6,811 | - |
| Aug-03 2024 | $0.00210811 | $0.00202121 | $0.00276995 | $0.00276995 | $22,661 | - |
| Aug-02 2024 | $0.00276795 | $0.00254707 | $0.00278473 | $0.00274038 | $13,229 | - |
| Aug-01 2024 | $0.0027261 | $0.00184641 | $0.00277562 | $0.0027226 | $48,914 | - |
| Jul-31 2024 | $0.00272503 | $0.00213474 | $0.00286424 | $0.00213474 | $19,440 | - |
| Jul-30 2024 | $0.00211245 | $0.0019652 | $0.00211748 | $0.0019652 | $4,384 | - |
| Jul-29 2024 | $0.00195051 | $0.00168288 | $0.00205 | $0.00168534 | $16,582 | - |
| Jul-28 2024 | $0.0015734 | $0.0013256 | $0.00158373 | $0.0013256 | $6,243 | - |
| Jul-27 2024 | $0.0013256 | $0.00112221 | $0.00134028 | $0.00112221 | $6,224 | - |
| Jul-26 2024 | $0.00112221 | $0.00100557 | $0.00112221 | $0.00100557 | $6,653 | - |
| Jul-25 2024 | $0.00099852 | $0.00097145 | $0.00105448 | $0.00105448 | $937 | - |
| Jul-24 2024 | $0.00105448 | $0.0010162 | $0.00106639 | $0.00101711 | $108 | - |