時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-16 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-15 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-14 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-13 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-12 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-11 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-10 2022 | $0.027611 | $0.015803 | $0.027708 | $0.027705 | - | - |
Aug-09 2022 | $0.027705 | $0.027703 | $0.027706 | $0.027704 | - | - |
Aug-08 2022 | $0.027704 | $0.015601 | $0.027805 | $0.027804 | - | - |
Aug-07 2022 | $0.027804 | $0.027803 | $0.029004 | $0.029003 | - | - |
Aug-06 2022 | $0.029003 | $0.029001 | $0.029004 | $0.029001 | - | - |
Aug-05 2022 | $0.029001 | $0.029 | $0.029004 | $0.029003 | - | - |
Aug-04 2022 | $0.029003 | $0.029001 | $0.029008 | $0.029005 | - | - |
Aug-03 2022 | $0.029005 | $0.013201 | $0.029906 | $0.013201 | - | - |