時価総額 $2.49T
-0.83%
ボリューム24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
硬貨
29.380
+3
取引所
885
最後の更新
11 秒 前
Trade Token X (TIOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2021 | $0.03586 | $0.019207 | $0.037518 | $0.019574 | - | - |
| Mar-01 2021 | $0.019576 | $0.018858 | $0.036389 | $0.033901 | $50 | $1,668,353 |
| Feb-28 2021 | $0.033896 | $0.032207 | $0.035092 | $0.034759 | - | $2,888,809 |
| Feb-27 2021 | $0.03477 | $0.03409 | $0.036311 | $0.034756 | - | $2,963,286 |
| Feb-26 2021 | $0.034752 | $0.033473 | $0.036589 | $0.03536 | - | $2,961,722 |
| Feb-25 2021 | $0.035389 | $0.035311 | $0.03927 | $0.037744 | - | $3,016,029 |
| Feb-24 2021 | $0.037694 | $0.035647 | $0.039135 | $0.036911 | - | $3,212,493 |
| Feb-23 2021 | $0.036898 | $0.033814 | $0.041222 | $0.041222 | - | $3,144,591 |
| Feb-22 2021 | $0.041232 | $0.019757 | $0.041794 | $0.024195 | - | $3,513,963 |
| Feb-21 2021 | $0.024195 | $0.023833 | $0.033555 | $0.028984 | $1,278 | $2,061,989 |
| Feb-20 2021 | $0.028982 | $0.027641 | $0.048136 | $0.046699 | $0 | $2,469,971 |
| Feb-19 2021 | $0.046704 | $0.030346 | $0.046823 | $0.031009 | - | $3,980,366 |
| Feb-18 2021 | $0.031025 | $0.030123 | $0.048133 | $0.047427 | $124 | $2,644,104 |
| Feb-17 2021 | $0.047425 | $0.044678 | $0.047594 | $0.045116 | - | $4,041,744 |
| Feb-16 2021 | $0.045117 | $0.043697 | $0.046122 | $0.044407 | - | $3,845,114 |