時価総額 $2.32T
-2.63%
ボリューム24h $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
Trade Fighter (TDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.102919 | $0.102139 | $0.103825 | $0.103438 | - | - |
| Sep-14 2022 | $0.103431 | $0.101144 | $0.104587 | $0.103143 | - | - |
| Sep-13 2022 | $0.103716 | $0.10252 | $0.115863 | $0.114318 | - | - |
| Sep-12 2022 | $0.114312 | $0.066828 | $0.114664 | $0.067566 | - | - |
| Sep-11 2022 | $0.067558 | $0.066892 | $0.069299 | $0.069269 | - | - |
| Sep-10 2022 | $0.069282 | $0.068071 | $0.110446 | $0.068074 | - | - |
| Sep-09 2022 | $0.068069 | $0.065168 | $0.068569 | $0.065181 | - | - |
| Sep-08 2022 | $0.065132 | $0.064095 | $0.09875 | $0.064682 | - | - |
| Sep-07 2022 | $0.064692 | $0.060535 | $0.096423 | $0.060857 | - | - |
| Sep-06 2022 | $0.060854 | $0.060845 | $0.065825 | $0.063862 | - | - |
| Sep-05 2022 | $0.063862 | $0.063445 | $0.102359 | $0.064124 | - | - |
| Sep-04 2022 | $0.064107 | $0.063539 | $0.064473 | $0.063943 | - | - |
| Sep-03 2022 | $0.06394 | $0.063447 | $0.064169 | $0.063954 | - | - |
| Sep-02 2022 | $0.063961 | $0.063299 | $0.103665 | $0.103045 | - | - |
| Sep-01 2022 | $0.10305 | $0.065666 | $0.103366 | $0.06567 | - | - |