時価総額 $2.36T
-1.71%
ボリューム24h $131.91B
22.76%
BTC % 52.68%
0.07%
ETH % 13.72%
-0.21%
硬貨
28.594
+14
取引所
885
最後の更新
24 秒 前
Trackers Token (TRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-20 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-19 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-18 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-17 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-16 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-15 2023 | $0.00012345 | $0.00012192 | $0.00012412 | $0.00012192 | - | - |
| Jul-14 2023 | $0.0001214 | $0.00012113 | $0.00012145 | $0.00012145 | $15 | - |
| Jul-13 2023 | $0.00012145 | $0.00012 | $0.00012155 | $0.00012055 | - | - |
| Jul-12 2023 | $0.00012024 | $0.00012017 | $0.00012401 | $0.00012339 | $23 | - |
| Jul-11 2023 | $0.0001231 | $0.00011622 | $0.0001231 | $0.00011622 | $7 | - |
| Jul-10 2023 | $0.00011622 | $0.00011622 | $0.00011622 | $0.00011622 | - | - |
| Jul-09 2023 | $0.00011632 | $0.00011605 | $0.00011749 | $0.00011724 | $3 | - |
| Jul-08 2023 | $0.00011717 | $0.00011593 | $0.00011717 | $0.00011593 | $5 | - |
| Jul-07 2023 | $0.00011593 | $0.00011544 | $0.00011623 | $0.00011544 | - | - |