時価総額 $2.26T
-0.66%
ボリューム24h $85.87B
-47.81%
BTC % 52.7%
-0.39%
ETH % 14%
0.5%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
Tracer (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-25 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-24 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-23 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-22 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-21 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-20 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-19 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-18 2024 | $0.152973 | $0.07675 | $0.152973 | $0.07675 | $1,268 | - |
| Apr-17 2024 | $0.07675 | $0.075975 | $0.081985 | $0.078092 | $1,495 | - |
| Apr-16 2024 | $0.078092 | $0.075992 | $0.101731 | $0.098989 | $11,023 | - |
| Apr-15 2024 | $0.098989 | $0.090906 | $0.134871 | $0.105937 | $11,499 | - |
| Apr-14 2024 | $0.101984 | $0.089402 | $0.134306 | $0.099024 | $5,455 | - |
| Apr-13 2024 | $0.094061 | $0.094061 | $0.134605 | $0.126012 | $3,997 | - |
| Apr-12 2024 | $0.134353 | $0.101268 | $0.1348 | $0.118705 | $8,571 | - |