時価総額 $2.39T
-2.79%
ボリューム24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
硬貨
28.941
+27
取引所
885
最後の更新
2 分 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.6497 | $1.5998 | $1.7174 | $1.7174 | $658,090 | $34,644,399 |
| Sep-28 2024 | $1.7185 | $1.7078 | $1.8352 | $1.7888 | $727,675 | $36,090,452 |
| Sep-27 2024 | $1.7498 | $1.5673 | $1.7498 | $1.5703 | $699,674 | $36,746,173 |
| Sep-26 2024 | $1.5584 | $1.4492 | $1.5999 | $1.4517 | $704,514 | $32,726,570 |
| Sep-25 2024 | $1.4473 | $1.3626 | $1.5169 | $1.4063 | $675,312 | $30,393,874 |
| Sep-24 2024 | $1.4502 | $1.3607 | $1.4502 | $1.4181 | $644,029 | $30,454,614 |
| Sep-23 2024 | $1.3915 | $1.3490 | $1.5107 | $1.4474 | $689,502 | $29,223,257 |
| Sep-22 2024 | $1.4410 | $1.4315 | $1.5269 | $1.4965 | $634,740 | $30,261,907 |
| Sep-21 2024 | $1.4610 | $1.4530 | $1.4963 | $1.4803 | $613,831 | $30,681,324 |
| Sep-20 2024 | $1.4703 | $1.4457 | $1.5378 | $1.4671 | $682,827 | $30,878,164 |
| Sep-19 2024 | $1.4704 | $1.4094 | $1.5507 | $1.4189 | $694,997 | $30,879,294 |
| Sep-18 2024 | $1.3900 | $1.3439 | $1.4297 | $1.3662 | $589,477 | $29,190,947 |
| Sep-17 2024 | $1.3663 | $1.3195 | $1.4403 | $1.3218 | $572,309 | $28,692,389 |
| Sep-16 2024 | $1.3358 | $1.3358 | $1.4348 | $1.3800 | $660,638 | $28,052,575 |
| Sep-15 2024 | $1.3912 | $1.3690 | $1.4498 | $1.3764 | $664,173 | $29,215,879 |