時価総額 $4.49T
0.74%
ボリューム24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Toy Story (TOYSTORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000260746292703 | $0.000000000000260746292703 | $0.000000000000266561264954 | $0.000000000000266333105707 | - | - |
| Oct-03 2025 | $0.000000000000266333105707 | $0.000000000000259480466684 | $0.000000000000266333105707 | $0.000000000000259480466684 | - | - |
| Oct-02 2025 | $0.000000000000259480466684 | $0.000000000000233247518838 | $0.000000000000259480466684 | $0.000000000000233247518838 | - | - |
| Oct-01 2025 | $0.000000000000233247518838 | $0.000000000000233247518838 | $0.000000000000233247518838 | $0.000000000000233247518838 | - | - |
| Sep-30 2025 | $0.000000000000233247518838 | $0.000000000000233247518838 | $0.000000000000233247518838 | $0.000000000000233247518838 | - | - |
| Sep-29 2025 | $0.000000000000233247518838 | $0.000000000000233247518838 | $0.000000000000233247518838 | $0.000000000000233247518838 | - | - |
| Sep-28 2025 | $0.000000000000233247518838 | $0.000000000000233247518838 | $0.000000000000238399761303 | $0.000000000000238399761303 | - | - |
| Sep-27 2025 | $0.000000000000238399761303 | $0.000000000000237679923876 | $0.000000000000238399761303 | $0.000000000000237679923876 | - | - |
| Sep-26 2025 | $0.000000000000237679923876 | $0.000000000000237679923876 | $0.000000000000244558536948 | $0.000000000000244558536948 | - | - |
| Sep-25 2025 | $0.000000000000244558536948 | $0.000000000000244558536948 | $0.000000000000252223235738 | $0.000000000000252223235738 | - | - |
| Sep-24 2025 | $0.000000000000252223235738 | $0.000000000000252223235738 | $0.000000000000265686313315 | $0.000000000000265686313315 | $54 | - |
| Sep-23 2025 | $0.000000000000265686313315 | $0.000000000000265686313315 | $0.000000000000285185740053 | $0.000000000000285185740053 | - | - |
| Sep-22 2025 | $0.000000000000285185740053 | $0.000000000000285185740053 | $0.000000000000285185740053 | $0.000000000000285185740053 | - | - |
| Sep-21 2025 | $0.000000000000285185740053 | $0.000000000000277998078558 | $0.000000000000285185740053 | $0.000000000000283191173938 | - | - |
| Sep-20 2025 | $0.000000000000283191173938 | $0.000000000000282626225758 | $0.000000000000286558160459 | $0.000000000000286558160459 | - | - |