時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Toy Story (TOYSTORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000217119382772 | $0.000000000000217119382772 | $0.000000000000217119382772 | $0.000000000000217119382772 | - | - |
| Oct-25 2025 | $0.000000000000217119382772 | $0.000000000000210665963443 | $0.000000000000217119382772 | $0.000000000000210665963443 | - | - |
| Oct-24 2025 | $0.000000000000210665963443 | $0.000000000000210665963443 | $0.000000000000210665963443 | $0.000000000000210665963443 | - | - |
| Oct-23 2025 | $0.000000000000210665963443 | $0.000000000000210665963443 | $0.000000000000210665963443 | $0.000000000000210665963443 | - | - |
| Oct-22 2025 | $0.000000000000210665963443 | $0.000000000000210665963443 | $0.000000000000210665963443 | $0.000000000000210665963443 | - | - |
| Oct-21 2025 | $0.000000000000210665963443 | $0.000000000000210665963443 | $0.000000000000210836346672 | $0.000000000000210836346672 | - | - |
| Oct-20 2025 | $0.000000000000210836346672 | $0.000000000000210836346672 | $0.000000000000210836346672 | $0.000000000000210836346672 | - | - |
| Oct-19 2025 | $0.000000000000213925199488 | $0.00000000000021063092921 | $0.000000000000213925199488 | $0.00000000000021063092921 | - | - |
| Oct-18 2025 | $0.00000000000021063092921 | $0.00000000000021063092921 | $0.000000000000235220621631 | $0.000000000000235220621631 | - | - |
| Oct-17 2025 | $0.000000000000235220621631 | $0.000000000000235220621631 | $0.000000000000235220621631 | $0.000000000000235220621631 | - | - |
| Oct-16 2025 | $0.000000000000235220621631 | $0.000000000000235220621631 | $0.000000000000235220621631 | $0.000000000000235220621631 | - | - |
| Oct-15 2025 | $0.000000000000235220621631 | $0.000000000000235220621631 | $0.000000000000235220621631 | $0.000000000000235220621631 | - | - |
| Oct-14 2025 | $0.000000000000235220621631 | $0.000000000000235220621631 | $0.000000000000237950612474 | $0.000000000000237950612474 | - | - |
| Oct-13 2025 | $0.000000000000237950612474 | $0.00000000000020961990785 | $0.000000000000237950612474 | $0.00000000000020961990785 | - | - |
| Oct-12 2025 | $0.00000000000020961990785 | $0.00000000000020961990785 | $0.00000000000020961990785 | $0.00000000000020961990785 | - | - |