時価総額 $3.56T
2.52%
ボリューム24h $212.95B
27.08%
BTC % 59.88%
-0.51%
ETH % 8.94%
2.12%
硬貨
32.138
+10
取引所
885
最後の更新
2 分 前
Toy Story (TOYSTORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000000000210986449298 | $0.000000000000210986449298 | $0.000000000000210986449298 | $0.000000000000210986449298 | - | - |
| Jun-14 2025 | $0.000000000000210986449298 | $0.000000000000210986449298 | $0.000000000000212171548093 | $0.000000000000212171548093 | - | - |
| Jun-13 2025 | $0.000000000000212171548093 | $0.000000000000212171548093 | $0.00000000000022939983251 | $0.00000000000022939983251 | - | - |
| Jun-12 2025 | $0.00000000000022939983251 | $0.00000000000022939983251 | $0.000000000000237521758525 | $0.000000000000237521758525 | - | - |
| Jun-11 2025 | $0.000000000000237521758525 | $0.000000000000218825274539 | $0.000000000000237521758525 | $0.000000000000222808081553 | $108 | - |
| Jun-10 2025 | $0.000000000000222808081553 | $0.000000000000207455179836 | $0.000000000000222808081553 | $0.000000000000207455179836 | - | - |
| Jun-09 2025 | $0.000000000000207455179836 | $0.000000000000196719631448 | $0.000000000000207455179836 | $0.000000000000196719631448 | - | - |
| Jun-08 2025 | $0.000000000000196719631448 | $0.000000000000195668850506 | $0.000000000000197184855131 | $0.000000000000197184855131 | - | - |
| Jun-07 2025 | $0.000000000000195426739742 | $0.000000000000194986519859 | $0.000000000000195426739742 | $0.000000000000194986519859 | $0 | - |
| Jun-06 2025 | $0.000000000000194986519859 | $0.000000000000194986519859 | $0.000000000000194986519859 | $0.000000000000194986519859 | - | - |
| Jun-05 2025 | $0.000000000000194986519859 | $0.000000000000194564811963 | $0.000000000000204640806905 | $0.000000000000204640806905 | - | - |
| Jun-04 2025 | $0.000000000000204640806905 | $0.000000000000196077428225 | $0.000000000000204640806905 | $0.000000000000196077428225 | - | - |
| Jun-03 2025 | $0.000000000000196077428225 | $0.000000000000196077428225 | $0.000000000000196077428225 | $0.000000000000196077428225 | - | - |
| Jun-02 2025 | $0.000000000000196077428225 | $0.000000000000196077428225 | $0.000000000000201350355448 | $0.000000000000201350355448 | - | - |
| Jun-01 2025 | $0.000000000000201350355448 | $0.00000000000019476282601 | $0.000000000000208499971297 | $0.000000000000208499971297 | - | - |