時価総額 $3.88T
-1.07%
ボリューム24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
17 秒 前
Toy Story (TOYSTORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000000243996642917 | $0.000000000000229928329657 | $0.000000000000243996642917 | $0.000000000000229928329657 | - | - |
| Jul-10 2025 | $0.000000000000229928329657 | $0.00000000000022153594116 | $0.000000000000229928329657 | $0.00000000000022153594116 | - | - |
| Jul-09 2025 | $0.00000000000022153594116 | $0.000000000000220187638197 | $0.00000000000022153594116 | $0.000000000000220187638197 | - | - |
| Jul-08 2025 | $0.000000000000220187638197 | $0.000000000000220187638197 | $0.000000000000220187638197 | $0.000000000000220187638197 | - | - |
| Jul-07 2025 | $0.000000000000220187638197 | $0.000000000000213306104741 | $0.000000000000220187638197 | $0.000000000000213306104741 | - | - |
| Jul-06 2025 | $0.000000000000213306104741 | $0.000000000000213306104741 | $0.000000000000213306104741 | $0.000000000000213306104741 | - | - |
| Jul-05 2025 | $0.000000000000213306104741 | $0.000000000000213306104741 | $0.000000000000224145761371 | $0.000000000000224145761371 | - | - |
| Jul-04 2025 | $0.000000000000224145761371 | $0.000000000000224145761371 | $0.000000000000245526512693 | $0.000000000000243563800484 | - | - |
| Jul-03 2025 | $0.000000000000243563800484 | $0.000000000000243563800484 | $0.000000000000243563800484 | $0.000000000000243563800484 | - | - |
| Jul-02 2025 | $0.000000000000243563800484 | $0.000000000000238858045262 | $0.000000000000243563800484 | $0.000000000000238954932055 | - | - |
| Jul-01 2025 | $0.000000000000238954932055 | $0.000000000000238954932055 | $0.000000000000241018260986 | $0.000000000000241018260986 | - | - |
| Jun-30 2025 | $0.000000000000241018260986 | $0.000000000000241018260986 | $0.00000000000024385599052 | $0.00000000000024385599052 | - | - |
| Jun-29 2025 | $0.00000000000024385599052 | $0.000000000000228533551224 | $0.000000000000244516131139 | $0.000000000000228533551224 | - | - |
| Jun-28 2025 | $0.000000000000228533551224 | $0.000000000000228533551224 | $0.000000000000228533551224 | $0.000000000000228533551224 | - | - |
| Jun-27 2025 | $0.000000000000228533551224 | $0.000000000000228525124841 | $0.000000000000239531350624 | $0.000000000000239531350624 | - | - |