時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
44 秒 前
Toy Story (TOYSTORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | - | - |
| Aug-19 2025 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | - | - |
| Aug-18 2025 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | - | - |
| Aug-17 2025 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | - | - |
| Aug-16 2025 | $0.000000000000232616120572 | $0.000000000000229832179391 | $0.000000000000232616120572 | $0.000000000000229832179391 | - | - |
| Aug-15 2025 | $0.000000000000229832179391 | $0.00000000000021694005883 | $0.000000000000229832179391 | $0.00000000000021694005883 | - | - |
| Aug-14 2025 | $0.00000000000021694005883 | $0.00000000000021694005883 | $0.00000000000021694005883 | $0.00000000000021694005883 | - | - |
| Aug-13 2025 | $0.00000000000021694005883 | $0.00000000000021694005883 | $0.00000000000021694005883 | $0.00000000000021694005883 | - | - |
| Aug-12 2025 | $0.00000000000021694005883 | $0.00000000000021694005883 | $0.00000000000021877604879 | $0.00000000000021877604879 | - | - |
| Aug-11 2025 | $0.00000000000021877604879 | $0.00000000000021877604879 | $0.000000000000224169498301 | $0.000000000000224169498301 | - | - |
| Aug-10 2025 | $0.000000000000224169498301 | $0.00000000000021329807427 | $0.000000000000224169498301 | $0.00000000000021329807427 | - | - |
| Aug-09 2025 | $0.00000000000021329807427 | $0.00000000000021329807427 | $0.00000000000021329807427 | $0.00000000000021329807427 | - | - |
| Aug-08 2025 | $0.00000000000021329807427 | $0.00000000000021329807427 | $0.00000000000021329807427 | $0.00000000000021329807427 | - | - |
| Aug-07 2025 | $0.00000000000021329807427 | $0.000000000000208191442521 | $0.00000000000021329807427 | $0.000000000000210979505913 | - | - |
| Aug-06 2025 | $0.000000000000210979505913 | $0.000000000000210979505913 | $0.000000000000222697689977 | $0.000000000000222697689977 | - | - |