時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Toy Story (TOYSTORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000276778870823 | $0.000000000000270589097812 | $0.000000000000276778870823 | $0.000000000000270589097812 | $7 | - |
| Sep-09 2025 | $0.000000000000270589097812 | $0.000000000000268558750466 | $0.000000000000270830428688 | $0.000000000000270830428688 | - | - |
| Sep-08 2025 | $0.000000000000270830428688 | $0.000000000000254979546408 | $0.000000000000270835804075 | $0.000000000000254979546408 | - | - |
| Sep-07 2025 | $0.000000000000254979546408 | $0.000000000000252296288694 | $0.000000000000254979546408 | $0.000000000000252296288694 | - | - |
| Sep-06 2025 | $0.000000000000252296288694 | $0.000000000000252296288694 | $0.000000000000260990337762 | $0.000000000000258331406085 | - | - |
| Sep-05 2025 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | - | - |
| Sep-04 2025 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | - | - |
| Sep-03 2025 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | - | - |
| Sep-02 2025 | $0.000000000000258331406085 | $0.000000000000253842823211 | $0.000000000000258331406085 | $0.000000000000253842823211 | - | - |
| Sep-01 2025 | $0.000000000000253842823211 | $0.000000000000253842823211 | $0.000000000000260061119045 | $0.000000000000260061119045 | - | - |
| Aug-31 2025 | $0.000000000000260061119045 | $0.000000000000260061119045 | $0.000000000000268809002928 | $0.000000000000268809002928 | - | - |
| Aug-30 2025 | $0.000000000000268809002928 | $0.000000000000268809002928 | $0.000000000000268809002928 | $0.000000000000268809002928 | - | - |
| Aug-29 2025 | $0.000000000000268809002928 | $0.000000000000268809002928 | $0.000000000000277197149554 | $0.000000000000277197149554 | - | - |
| Aug-28 2025 | $0.000000000000277197149554 | $0.000000000000269105576146 | $0.00000000000028056855541 | $0.000000000000273139410441 | - | - |
| Aug-27 2025 | $0.000000000000273139410441 | $0.000000000000255491577659 | $0.000000000000273139410441 | $0.000000000000255491577659 | - | - |