時価総額 $2.46T
0.14%
ボリューム24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00208179 | $0.00172976 | $0.00217325 | $0.00186838 | $23,556 | $3,620,153 |
| Sep-27 2024 | $0.00217798 | $0.00186353 | $0.00232985 | $0.002304 | $119,361 | $3,787,420 |
| Sep-26 2024 | $0.00228279 | $0.00196145 | $0.00234784 | $0.00220156 | $75,793 | $3,969,683 |
| Sep-25 2024 | $0.00222727 | $0.00178348 | $0.00222727 | $0.00178348 | $187,082 | $3,873,144 |
| Sep-24 2024 | $0.00178879 | $0.00166401 | $0.00178879 | $0.00168163 | $62,163 | $3,110,641 |
| Sep-23 2024 | $0.00167639 | $0.00167551 | $0.00178035 | $0.00174567 | $41,469 | $2,915,180 |
| Sep-22 2024 | $0.00173512 | $0.00154418 | $0.00173672 | $0.00160396 | $62,132 | $3,017,318 |
| Sep-21 2024 | $0.00160938 | $0.00149223 | $0.00163667 | $0.00154369 | $42,291 | $2,798,646 |
| Sep-20 2024 | $0.00149761 | $0.00142229 | $0.00151227 | $0.00147511 | $50,847 | $2,604,286 |
| Sep-19 2024 | $0.00147836 | $0.00125217 | $0.00150522 | $0.00125217 | $97,226 | $2,570,820 |
| Sep-18 2024 | $0.00125062 | $0.00123887 | $0.00134584 | $0.00134584 | $34,846 | $2,174,789 |
| Sep-17 2024 | $0.00130688 | $0.00110835 | $0.00138734 | $0.00111918 | $124,675 | $2,272,621 |
| Sep-16 2024 | $0.00111461 | $0.00111461 | $0.00120339 | $0.00120339 | $22,066 | $1,938,272 |
| Sep-15 2024 | $0.00120484 | $0.0012015 | $0.00124006 | $0.00124006 | $11,884 | $2,095,185 |
| Sep-14 2024 | $0.00124228 | $0.0012342 | $0.0012717 | $0.00126184 | $17,264 | $2,160,286 |