時価総額 $2.36T
-1.63%
ボリューム24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
硬貨
28.594
+14
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-24 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-23 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-22 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-21 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-20 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-19 2023 | $0.0000000716 | $0.0000000711 | $0.0000000718 | $0.0000000711 | - | - |
Jul-18 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
Jul-17 2023 | $0.0000000717 | $0.0000000708 | $0.0000000754 | $0.0000000754 | $35 | - |
Jul-16 2023 | $0.0000000754 | $0.0000000754 | $0.0000000754 | $0.0000000754 | - | - |
Jul-15 2023 | $0.0000000754 | $0.0000000754 | $0.0000000754 | $0.0000000754 | - | - |
Jul-14 2023 | $0.0000000754 | $0.0000000754 | $0.0000000754 | $0.0000000754 | - | - |
Jul-13 2023 | $0.000000075 | $0.0000000701 | $0.0000000751 | $0.0000000709 | $7 | - |
Jul-12 2023 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $0.0000000709 | - | - |
Jul-11 2023 | $0.0000000709 | $0.0000000705 | $0.0000000739 | $0.0000000739 | $355 | - |