時価総額 $3.24T
2.68%
ボリューム24h $197.62B
-17.4%
BTC % 53.28%
-2.29%
ETH % 10.89%
-3.76%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
Totem New Earth Systems (CTZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-26 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-25 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-24 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-23 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-22 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-21 2023 | $0.00011568 | $0.00011553 | $0.00011572 | $0.00011567 | - | - |
| May-20 2023 | $0.00011566 | $0.00011551 | $0.00011885 | $0.00011885 | $11 | - |
| May-19 2023 | $0.00011884 | $0.0001187 | $0.00013013 | $0.00013004 | $2 | - |
| May-18 2023 | $0.00013003 | $0.00012983 | $0.00014209 | $0.00014197 | $39 | - |
| May-17 2023 | $0.00014196 | $0.0001412 | $0.00014216 | $0.0001412 | $1 | - |
| May-16 2023 | $0.00014118 | $0.00014099 | $0.00014222 | $0.00014195 | $1 | - |
| May-15 2023 | $0.00014193 | $0.00014193 | $0.0001431 | $0.0001431 | $2 | - |
| May-14 2023 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | - |
| May-13 2023 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | - |