時価総額 $3.58T
3.48%
ボリューム24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
硬貨
31.834
+22
取引所
885
最後の更新
2 分 前
Toshkin Coin (TOSHKIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
| Oct-10 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
| Oct-09 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
| Oct-08 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
| Oct-07 2024 | $0.0000013368 | $0.0000012996 | $0.0000013368 | $0.0000012996 | - | - |
| Oct-06 2024 | $0.0000012996 | $0.0000012996 | $0.0000013384 | $0.0000013384 | $152 | - |
| Oct-05 2024 | $0.0000013384 | $0.0000013302 | $0.0000013802 | $0.0000013802 | $660 | - |
| Oct-04 2024 | $0.0000013802 | $0.0000013347 | $0.0000013802 | $0.0000013347 | $140 | - |
| Oct-03 2024 | $0.0000013347 | $0.0000012814 | $0.0000013347 | $0.000001292 | $548 | - |
| Oct-02 2024 | $0.000001292 | $0.000001292 | $0.0000013843 | $0.0000013843 | $23 | - |
| Oct-01 2024 | $0.0000013843 | $0.0000013843 | $0.0000013843 | $0.0000013843 | - | - |
| Sep-30 2024 | $0.0000013843 | $0.0000013843 | $0.0000013843 | $0.0000013843 | - | - |
| Sep-29 2024 | $0.0000013843 | $0.0000013843 | $0.0000014433 | $0.0000014433 | $370 | - |
| Sep-28 2024 | $0.000001474 | $0.000001474 | $0.0000015436 | $0.0000015436 | $179 | - |
| Sep-27 2024 | $0.0000015436 | $0.0000014486 | $0.0000015659 | $0.0000014486 | $433 | - |