時価総額 $2.32T
-3.38%
ボリューム24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
硬貨
28.603
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
Apr-25 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
Apr-24 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
Apr-23 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
Apr-22 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
Apr-21 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
Apr-20 2022 | $0.0000167 | $0.0000167 | $0.00001671 | $0.00001671 | - | - |
Apr-19 2022 | $0.00001671 | $0.00001647 | $0.00001682 | $0.00001654 | $120 | - |
Apr-18 2022 | $0.00001654 | $0.00001646 | $0.00001668 | $0.00001668 | $118 | - |
Apr-17 2022 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
Apr-16 2022 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
Apr-15 2022 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
Apr-14 2022 | $0.00001668 | $0.00001565 | $0.00001695 | $0.00001565 | - | - |
Apr-13 2022 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
Apr-12 2022 | $0.00001565 | $0.00001561 | $0.00001578 | $0.00001565 | - | - |