時価総額 $2.49T
1.79%
ボリューム24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
硬貨
29.412
+16
取引所
885
最後の更新
55 秒 前
Toshinori Inu (TOSHINORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-25 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-24 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-23 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-22 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-21 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-20 2022 | $0.0000167 | $0.0000167 | $0.00001671 | $0.00001671 | - | - |
| Apr-19 2022 | $0.00001671 | $0.00001647 | $0.00001682 | $0.00001654 | $120 | - |
| Apr-18 2022 | $0.00001654 | $0.00001646 | $0.00001668 | $0.00001668 | $118 | - |
| Apr-17 2022 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Apr-16 2022 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Apr-15 2022 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Apr-14 2022 | $0.00001668 | $0.00001565 | $0.00001695 | $0.00001565 | - | - |
| Apr-13 2022 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
| Apr-12 2022 | $0.00001565 | $0.00001561 | $0.00001578 | $0.00001565 | - | - |